Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 282.65 USD | 284.92 USD | 1'500 | 750 | 1'500 | 750 | 422'883 USD | 213'140 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 281.39 USD | 283.65 USD | 1'500 | 750 | 1'500 | 750 | 420'400 USD | 211'889 USD | 96.65% | 96.65% |
08.05.2024 | 0.80% | 280.85 USD | 283.11 USD | 1'500 | 750 | 1'500 | 750 | 422'797 USD | 213'096 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 282.72 USD | 284.99 USD | 1'500 | 750 | 1'500 | 750 | 423'536 USD | 213'469 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 280.80 USD | 283.05 USD | 1'500 | 750 | 1'500 | 750 | 418'792 USD | 211'078 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 276.83 USD | 279.06 USD | 1'500 | 750 | 1'500 | 750 | 415'533 USD | 209'435 USD | 99.97% | 99.97% |
02.05.2024 | 0.80% | 276.21 USD | 278.43 USD | 1'500 | 750 | 1'500 | 750 | 413'652 USD | 208'488 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 277.32 USD | 279.55 USD | 1'500 | 750 | 1'500 | 750 | 419'241 USD | 211'304 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 280.82 USD | 283.08 USD | 1'500 | 750 | 1'500 | 750 | 422'384 USD | 212'889 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 282.02 USD | 284.28 USD | 1'500 | 750 | 1'500 | 750 | 422'222 USD | 212'806 USD | 99.98% | 99.98% |