Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 128.47% | 0.02 CHF | 0.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 383 CHF | 1'725 CHF | 96.74% | 96.74% |
15.05.2024 | 125.28% | 0.02 CHF | 0.07 CHF | 25'000 | 25'000 | 24'945 | 24'945 | 403 CHF | 1'721 CHF | 89.54% | 89.54% |
14.05.2024 | 109.67% | 0.02 CHF | 0.07 CHF | 25'000 | 25'000 | 24'829 | 24'829 | 495 CHF | 1'688 CHF | 93.33% | 93.33% |
13.05.2024 | 110.13% | 0.02 CHF | 0.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 500 CHF | 1'725 CHF | 90.10% | 90.10% |
10.05.2024 | 108.05% | 0.02 CHF | 0.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 500 CHF | 1'675 CHF | 91.95% | 91.95% |
08.05.2024 | 111.06% | 0.02 CHF | 0.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 481 CHF | 1'675 CHF | 98.66% | 98.66% |
07.05.2024 | 108.05% | 0.02 CHF | 0.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 500 CHF | 1'675 CHF | 95.91% | 95.91% |
06.05.2024 | 108.05% | 0.02 CHF | 0.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 500 CHF | 1'675 CHF | 100.00% | 100.00% |
03.05.2024 | 105.88% | 0.02 CHF | 0.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 500 CHF | 1'625 CHF | 98.32% | 98.32% |
02.05.2024 | 143.86% | 0.01 CHF | 0.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 267 CHF | 1'625 CHF | 99.13% | 99.13% |