Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.11.2022 | 1.09% | 45.76 | 46.26 | 5'000 | 5'000 | 5'000 | 5'000 | 228'800 | 231'300 | 100.00% | 100.00% |
08.11.2022 | 1.09% | 45.74 | 46.24 | 5'000 | 5'000 | 5'000 | 5'000 | 228'700 | 231'200 | 100.00% | 100.00% |
07.11.2022 | 1.09% | 45.68 | 46.18 | 5'000 | 5'000 | 5'000 | 5'000 | 228'366 | 230'866 | 100.00% | 100.00% |
04.11.2022 | 1.09% | 45.57 | 46.07 | 5'000 | 5'000 | 5'000 | 5'000 | 227'417 | 229'917 | 100.00% | 100.00% |
03.11.2022 | 1.11% | 45.15 | 45.65 | 4'600 | 5'000 | 4'957 | 5'000 | 221'808 | 226'269 | 100.00% | 100.00% |
02.11.2022 | 0.77% | 44.90 | 45.24 | 5'000 | 5'000 | 5'000 | 5'000 | 224'500 | 226'226 | 100.00% | 100.00% |
01.11.2022 | 1.11% | 44.79 | 45.29 | 4'850 | 5'000 | 4'950 | 5'000 | 222'493 | 227'258 | 100.00% | 100.00% |
31.10.2022 | 1.12% | 44.71 | 45.21 | 5'000 | 5'000 | 5'000 | 5'000 | 222'767 | 225'267 | 100.00% | 100.00% |
28.10.2022 | 1.13% | 44.31 | 44.81 | 5'000 | 5'000 | 5'000 | 5'000 | 219'393 | 221'893 | 100.00% | 100.00% |