Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.85% | 93.95 CHF | 94.75 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 235'042 CHF | 237'042 CHF | 100.00% | 100.00% |
07.05.2024 | 0.85% | 93.93 CHF | 94.73 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 233'458 CHF | 235'458 CHF | 100.00% | 100.00% |
06.05.2024 | 0.86% | 92.92 CHF | 93.72 CHF | 2'465 | 2'500 | 2'486 | 2'500 | 231'219 CHF | 234'528 CHF | 100.00% | 100.00% |
03.05.2024 | 0.86% | 92.73 CHF | 93.53 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 232'124 CHF | 234'124 CHF | 99.93% | 99.93% |
02.05.2024 | 0.86% | 92.23 CHF | 93.03 CHF | 2'500 | 2'250 | 2'500 | 2'342 | 231'189 CHF | 218'496 CHF | 100.00% | 100.00% |
30.04.2024 | 0.86% | 92.42 CHF | 93.22 CHF | 2'500 | 2'180 | 2'500 | 2'371 | 230'897 CHF | 220'846 CHF | 100.00% | 100.00% |
29.04.2024 | 0.86% | 92.17 CHF | 92.97 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 230'379 CHF | 232'379 CHF | 100.00% | 100.00% |
26.04.2024 | 0.87% | 92.09 CHF | 92.89 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 229'275 CHF | 231'275 CHF | 100.00% | 100.00% |
25.04.2024 | 0.87% | 91.24 CHF | 92.04 CHF | 2'500 | 1'923 | 2'500 | 2'366 | 228'676 CHF | 218'396 CHF | 100.00% | 100.00% |
24.04.2024 | 0.86% | 92.06 CHF | 92.86 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 230'944 CHF | 232'944 CHF | 100.00% | 100.00% |