Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.33% | 3.12 CHF | 3.13 CHF | 974'900 | 974'900 | 974'561 | 974'561 | 2'964'720 CHF | 2'974'470 CHF | 100.00% | 100.00% |
29.04.2024 | 0.33% | 3.02 CHF | 3.03 CHF | 961'100 | 961'100 | 960'935 | 960'935 | 2'905'440 CHF | 2'915'050 CHF | 99.60% | 99.60% |
26.04.2024 | 0.32% | 3.07 CHF | 3.08 CHF | 913'100 | 913'100 | 912'971 | 912'971 | 2'810'240 CHF | 2'819'380 CHF | 99.68% | 99.68% |
25.04.2024 | 0.31% | 3.28 CHF | 3.29 CHF | 934'600 | 934'600 | 934'560 | 934'560 | 3'020'970 CHF | 3'030'310 CHF | 100.00% | 100.00% |
24.04.2024 | 0.32% | 3.15 CHF | 3.16 CHF | 934'200 | 934'200 | 934'176 | 934'176 | 2'902'540 CHF | 2'911'880 CHF | 99.83% | 99.83% |
23.04.2024 | 0.31% | 3.13 CHF | 3.14 CHF | 879'500 | 879'500 | 879'500 | 879'500 | 2'838'990 CHF | 2'847'780 CHF | 99.59% | 99.59% |
22.04.2024 | 0.30% | 3.38 CHF | 3.39 CHF | 843'100 | 843'100 | 842'866 | 842'866 | 2'803'880 CHF | 2'812'310 CHF | 100.00% | 100.00% |
19.04.2024 | 0.30% | 3.29 CHF | 3.30 CHF | 880'700 | 880'700 | 880'700 | 880'700 | 2'902'690 CHF | 2'911'500 CHF | 100.00% | 100.00% |
18.04.2024 | 0.31% | 3.16 CHF | 3.17 CHF | 890'800 | 890'800 | 890'800 | 890'800 | 2'852'880 CHF | 2'861'790 CHF | 100.00% | 100.00% |
17.04.2024 | 0.32% | 3.18 CHF | 3.19 CHF | 917'300 | 917'300 | 915'773 | 915'773 | 2'866'670 CHF | 2'875'840 CHF | 99.98% | 99.98% |