Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.84% | 94.60 % | 95.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'598 CHF | 476'598 CHF | 98.15% | 98.15% |
07.05.2024 | 0.85% | 93.90 % | 94.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'865 CHF | 472'865 CHF | 99.44% | 99.44% |
06.05.2024 | 0.85% | 94.00 % | 94.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 470'916 CHF | 474'916 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 94.10 % | 94.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'125 CHF | 477'125 CHF | 99.99% | 99.99% |
02.05.2024 | 0.86% | 92.80 % | 93.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'337 CHF | 468'337 CHF | 100.00% | 100.00% |
30.04.2024 | 0.85% | 92.80 % | 93.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'131 CHF | 472'131 CHF | 99.24% | 99.24% |
29.04.2024 | 0.85% | 93.80 % | 94.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 467'330 CHF | 471'330 CHF | 100.00% | 100.00% |
26.04.2024 | 0.85% | 93.60 % | 94.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 467'175 CHF | 471'175 CHF | 99.44% | 99.44% |
25.04.2024 | 0.87% | 92.00 % | 92.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 457'598 CHF | 461'598 CHF | 100.00% | 100.00% |
24.04.2024 | 0.86% | 91.80 % | 92.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'184 CHF | 465'184 CHF | 99.73% | 99.73% |