Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.03.2024 | 0.99% | 100.70 | 101.70 | 500'000 | 100'000 | 500'000 | 100'000 | 503'500 | 101'700 | 100.00% | 100.00% |
22.03.2024 | 0.79% | 100.80 | 101.60 | 500'000 | 100'000 | 500'000 | 100'000 | 504'000 | 101'600 | 100.00% | 100.00% |
21.03.2024 | 0.79% | 100.80 | 101.60 | 500'000 | 100'000 | 500'000 | 100'000 | 503'977 | 101'595 | 98.86% | 98.86% |
20.03.2024 | 0.99% | 100.60 | 101.60 | 500'000 | 100'000 | 500'000 | 100'000 | 502'141 | 101'428 | 100.00% | 100.00% |
19.03.2024 | 1.02% | 98.00 | 99.00 | 500'000 | 100'000 | 500'000 | 100'000 | 487'191 | 98'438 | 99.85% | 99.85% |
18.03.2024 | 0.81% | 97.60 | 98.40 | 500'000 | 100'000 | 500'000 | 100'000 | 488'909 | 98'582 | 94.80% | 94.80% |
15.03.2024 | 0.82% | 97.20 | 98.00 | 500'000 | 100'000 | 500'000 | 100'000 | 487'295 | 98'259 | 100.00% | 100.00% |
14.03.2024 | 1.02% | 97.90 | 98.90 | 500'000 | 100'000 | 500'000 | 100'000 | 486'192 | 98'238 | 100.00% | 100.00% |
13.03.2024 | 1.04% | 95.80 | 96.80 | 500'000 | 100'000 | 500'000 | 100'000 | 477'614 | 96'523 | 100.00% | 100.00% |