Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.12% | 8.28 CHF | 8.29 CHF | 25'000 | 25'000 | 15'217 | 15'217 | 126'339 CHF | 126'491 CHF | 99.68% | 99.68% |
15.05.2024 | 0.12% | 8.31 CHF | 8.32 CHF | 25'000 | 25'000 | 15'274 | 15'274 | 125'851 CHF | 126'004 CHF | 97.63% | 97.63% |
14.05.2024 | 0.12% | 8.20 CHF | 8.21 CHF | 25'000 | 25'000 | 15'243 | 15'243 | 127'301 CHF | 127'453 CHF | 98.70% | 98.70% |
13.05.2024 | 0.12% | 8.37 CHF | 8.38 CHF | 25'000 | 25'000 | 15'219 | 15'219 | 128'228 CHF | 128'380 CHF | 99.59% | 99.59% |
10.05.2024 | 0.12% | 8.49 CHF | 8.50 CHF | 25'000 | 25'000 | 15'164 | 15'164 | 127'243 CHF | 127'395 CHF | 98.60% | 98.60% |
08.05.2024 | 0.12% | 8.34 CHF | 8.35 CHF | 25'000 | 25'000 | 15'217 | 15'217 | 126'858 CHF | 127'010 CHF | 99.68% | 99.68% |
07.05.2024 | 0.12% | 8.16 CHF | 8.17 CHF | 25'000 | 25'000 | 15'218 | 15'218 | 123'903 CHF | 124'055 CHF | 99.61% | 99.61% |
06.05.2024 | 0.12% | 8.10 CHF | 8.11 CHF | 25'000 | 25'000 | 15'217 | 15'217 | 122'684 CHF | 122'836 CHF | 99.68% | 99.68% |
03.05.2024 | 0.12% | 8.19 CHF | 8.20 CHF | 25'000 | 25'000 | 15'217 | 15'217 | 124'084 CHF | 124'236 CHF | 99.68% | 99.68% |
02.05.2024 | 0.12% | 8.25 CHF | 8.26 CHF | 25'000 | 25'000 | 15'228 | 15'228 | 124'541 CHF | 124'693 CHF | 99.25% | 99.25% |