Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 26.25 CHF | 26.51 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 524'810 CHF | 530'034 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 26.86 CHF | 27.13 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 538'871 CHF | 544'271 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 26.74 CHF | 27.01 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 548'890 CHF | 554'416 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 26.56 CHF | 26.83 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 523'417 CHF | 528'674 CHF | 99.34% | 99.34% |
02.05.2024 | 1.00% | 26.34 CHF | 26.60 CHF | 19'210 | 20'000 | 19'425 | 20'000 | 505'032 CHF | 525'239 CHF | 100.00% | 100.00% |
30.04.2024 | 1.01% | 26.37 CHF | 26.64 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 535'843 CHF | 541'260 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 27.80 CHF | 28.08 CHF | 19'000 | 20'000 | 19'905 | 20'000 | 553'271 CHF | 561'513 CHF | 100.00% | 100.00% |
26.04.2024 | 1.01% | 27.47 CHF | 27.75 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 551'033 CHF | 556'633 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 27.46 CHF | 27.74 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 548'680 CHF | 554'218 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 28.19 CHF | 28.47 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 572'502 CHF | 578'282 CHF | 100.00% | 100.00% |