Qualitätsmerkmale Market Making

ISIN: CH1143298573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.00% 21.47 CHF 21.69 CHF 16'000 16'000 16'000 16'000 351'149 CHF 354'669 CHF 10.86% 95.65%
16.12.2025 1.00% 21.91 CHF 22.13 CHF 16'000 13'600 16'000 15'554 348'995 CHF 342'675 CHF 10.07% 109.63%
15.12.2025 0.98% 22.35 CHF 22.57 CHF 16'000 16'000 16'000 16'000 371'160 CHF 374'823 CHF 11.02% 110.48%
12.12.2025 0.99% 22.91 CHF 23.14 CHF 16'000 16'000 16'000 16'000 385'528 CHF 389'360 CHF 10.40% 109.55%
10.12.2025 0.99% 25.12 CHF 25.37 CHF 14'087 16'000 15'566 16'000 390'076 CHF 404'984 CHF 12.72% 111.92%
09.12.2025 1.01% 24.83 CHF 25.08 CHF 16'000 16'000 16'000 16'000 377'073 CHF 380'914 CHF 9.88% 109.56%
08.12.2025 1.01% 23.45 CHF 23.69 CHF 16'000 16'000 16'000 16'000 376'726 CHF 380'566 CHF 9.89% 109.85%
05.12.2025 1.00% 23.08 CHF 23.31 CHF 16'000 16'000 16'000 16'000 380'973 CHF 384'808 CHF 10.12% 109.82%
03.12.2025 1.00% 22.99 CHF 23.22 CHF 16'000 16'000 16'000 16'000 367'370 CHF 371'050 CHF 9.85% 107.41%
02.12.2025 0.99% 22.69 CHF 22.92 CHF 16'000 16'000 16'000 16'000 339'872 CHF 343'259 CHF 10.74% 110.71%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.