Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 29.65 USD | 29.95 USD | 10'000 | 10'000 | 10'000 | 10'000 | 297'231 USD | 300'231 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 29.55 USD | 29.85 USD | 10'000 | 10'000 | 10'000 | 10'000 | 303'499 USD | 306'549 USD | 100.00% | 100.00% |
03.05.2024 | 1.01% | 29.39 USD | 29.69 USD | 10'000 | 9'500 | 10'000 | 9'938 | 288'994 USD | 290'086 USD | 99.60% | 99.60% |
02.05.2024 | 1.00% | 28.86 USD | 29.15 USD | 10'000 | 9'130 | 10'000 | 9'455 | 285'240 USD | 272'322 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 28.77 USD | 29.06 USD | 10'000 | 10'000 | 10'000 | 10'000 | 293'657 USD | 296'604 USD | 100.00% | 100.00% |
29.04.2024 | 1.01% | 30.56 USD | 30.87 USD | 10'000 | 10'000 | 9'973 | 10'000 | 304'256 USD | 308'156 USD | 100.00% | 100.00% |
26.04.2024 | 0.99% | 30.03 USD | 30.33 USD | 10'000 | 10'000 | 10'000 | 10'000 | 302'212 USD | 305'222 USD | 100.00% | 100.00% |
25.04.2024 | 0.99% | 30.09 USD | 30.39 USD | 10'000 | 10'000 | 10'000 | 10'000 | 300'510 USD | 303'513 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 30.85 USD | 31.16 USD | 10'000 | 10'000 | 10'000 | 10'000 | 313'436 USD | 316'588 USD | 100.00% | 100.00% |
23.04.2024 | 1.01% | 31.12 USD | 31.43 USD | 10'000 | 10'000 | 10'000 | 10'000 | 306'713 USD | 309'815 USD | 100.00% | 100.00% |