Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.01.2023 | - | 101.52 | 102.34 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.01.2023 | 0.80% | 101.51 | 102.33 | 250'000 | 250'000 | 250'000 | 250'000 | 253'773 | 255'823 | 100.00% | 100.00% |
27.01.2023 | 0.80% | 101.47 | 102.29 | 250'000 | 250'000 | 250'000 | 250'000 | 253'675 | 255'725 | 100.00% | 100.00% |
26.01.2023 | 0.80% | 101.45 | 102.26 | 250'000 | 250'000 | 250'000 | 250'000 | 253'624 | 255'649 | 100.00% | 100.00% |
25.01.2023 | 0.80% | 101.42 | 102.23 | 250'000 | 250'000 | 250'000 | 250'000 | 253'538 | 255'563 | 100.00% | 100.00% |
24.01.2023 | 0.80% | 101.40 | 102.21 | 250'000 | 250'000 | 250'000 | 250'000 | 253'477 | 255'502 | 100.00% | 100.00% |
23.01.2023 | 0.80% | 101.36 | 102.17 | 250'000 | 250'000 | 250'000 | 250'000 | 253'390 | 255'415 | 100.00% | 100.00% |
20.01.2023 | 0.80% | 101.22 | 102.03 | 250'000 | 250'000 | 250'000 | 250'000 | 253'005 | 255'030 | 100.00% | 100.00% |
19.01.2023 | 0.80% | 101.10 | 101.91 | 250'000 | 250'000 | 250'000 | 250'000 | 252'695 | 254'720 | 100.00% | 100.00% |