Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.01.2023 | - | 100.07 | 100.87 | 500'000 | 500'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.01.2023 | 0.80% | 100.07 | 100.87 | 500'000 | 500'000 | 500'000 | 500'000 | 500'350 | 504'350 | 100.00% | 100.00% |
05.01.2023 | 0.80% | 100.06 | 100.86 | 500'000 | 500'000 | 500'000 | 500'000 | 500'300 | 504'300 | 100.00% | 100.00% |
04.01.2023 | 0.80% | 100.03 | 100.83 | 500'000 | 500'000 | 500'000 | 500'000 | 500'150 | 504'150 | 100.00% | 100.00% |
03.01.2023 | 0.80% | 100.03 | 100.83 | 500'000 | 500'000 | 500'000 | 500'000 | 500'151 | 504'151 | 100.00% | 100.00% |
30.12.2022 | 0.80% | 100.03 | 100.83 | 500'000 | 500'000 | 500'000 | 500'000 | 500'150 | 504'150 | 100.00% | 100.00% |
29.12.2022 | 0.80% | 100.01 | 100.81 | 500'000 | 500'000 | 500'000 | 500'000 | 499'961 | 503'961 | 100.00% | 100.00% |
28.12.2022 | 0.80% | 99.96 | 100.76 | 500'000 | 500'000 | 500'000 | 500'000 | 499'800 | 503'800 | 100.00% | 100.00% |
27.12.2022 | 0.80% | 99.96 | 100.76 | 500'000 | 500'000 | 500'000 | 500'000 | 499'800 | 503'800 | 100.00% | 100.00% |