Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 106.57 % | 107.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'138 USD | 268'275 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 106.04 % | 106.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'922 USD | 267'051 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 105.70 % | 106.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'068 USD | 268'209 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 106.85 % | 107.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'567 USD | 268'707 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 106.83 % | 107.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'734 USD | 270'886 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 106.52 % | 107.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'048 USD | 266'173 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 106.61 % | 107.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'613 USD | 268'757 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 106.71 % | 107.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'163 USD | 269'313 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 106.69 % | 107.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'881 USD | 270'031 USD | 99.51% | 99.51% |
02.05.2024 | 0.80% | 106.17 % | 107.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'516 USD | 269'664 USD | 100.00% | 100.00% |