Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.58% | 1.71 CHF | 1.72 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 428'439 CHF | 172'376 CHF | 98.85% | 98.85% |
10.05.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 422'766 CHF | 170'106 CHF | 99.38% | 99.38% |
08.05.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 437'189 CHF | 175'876 CHF | 99.35% | 99.35% |
07.05.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 454'337 CHF | 182'735 CHF | 97.84% | 97.84% |
06.05.2024 | 0.53% | 1.87 CHF | 1.88 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 467'093 CHF | 187'837 CHF | 99.38% | 99.38% |
03.05.2024 | 0.52% | 1.88 CHF | 1.89 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 482'539 CHF | 194'016 CHF | 99.35% | 99.35% |
02.05.2024 | 0.50% | 2.02 CHF | 2.03 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 503'307 CHF | 202'323 CHF | 98.74% | 98.74% |
30.04.2024 | 0.50% | 2.01 CHF | 2.02 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 499'422 CHF | 200'769 CHF | 99.36% | 99.36% |
29.04.2024 | 0.51% | 1.99 CHF | 2.00 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 485'398 CHF | 195'159 CHF | 99.37% | 99.37% |
26.04.2024 | 0.50% | 1.98 CHF | 1.99 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 503'654 CHF | 202'462 CHF | 99.37% | 99.37% |