Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.76% | 1.26 CHF | 1.27 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 395'039 CHF | 132'680 CHF | 99.15% | 99.15% |
14.05.2024 | 0.71% | 1.34 CHF | 1.35 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 422'811 CHF | 141'937 CHF | 99.21% | 99.21% |
13.05.2024 | 0.75% | 1.36 CHF | 1.37 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 401'005 CHF | 134'668 CHF | 98.35% | 98.35% |
10.05.2024 | 0.79% | 1.34 CHF | 1.35 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 378'834 CHF | 127'278 CHF | 99.21% | 99.21% |
08.05.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 382'161 CHF | 128'387 CHF | 99.13% | 99.13% |
07.05.2024 | 0.87% | 1.18 CHF | 1.19 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 341'800 CHF | 114'933 CHF | 99.22% | 99.22% |
06.05.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 331'805 CHF | 111'602 CHF | 99.23% | 99.23% |
03.05.2024 | 0.85% | 1.20 CHF | 1.21 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 352'732 CHF | 118'577 CHF | 98.84% | 98.84% |
02.05.2024 | 0.80% | 1.19 CHF | 1.20 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 374'189 CHF | 125'730 CHF | 99.19% | 99.19% |
30.04.2024 | 0.80% | 1.31 CHF | 1.32 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 373'669 CHF | 125'556 CHF | 99.18% | 99.18% |