Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.52% | 1.91 CHF | 1.92 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 480'282 CHF | 193'113 CHF | 98.85% | 98.85% |
10.05.2024 | 0.53% | 1.90 CHF | 1.91 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 474'179 CHF | 190'672 CHF | 99.38% | 99.38% |
08.05.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 488'721 CHF | 196'488 CHF | 99.35% | 99.35% |
07.05.2024 | 0.49% | 2.00 CHF | 2.01 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 506'091 CHF | 203'437 CHF | 97.84% | 97.84% |
06.05.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 518'633 CHF | 208'453 CHF | 99.38% | 99.38% |
03.05.2024 | 0.47% | 2.09 CHF | 2.10 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 534'362 CHF | 214'745 CHF | 99.35% | 99.35% |
02.05.2024 | 0.45% | 2.22 CHF | 2.23 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 554'695 CHF | 222'878 CHF | 98.75% | 98.75% |
30.04.2024 | 0.45% | 2.22 CHF | 2.23 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 550'943 CHF | 221'377 CHF | 99.37% | 99.37% |
29.04.2024 | 0.46% | 2.20 CHF | 2.21 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 537'194 CHF | 215'878 CHF | 99.38% | 99.38% |
26.04.2024 | 0.45% | 2.19 CHF | 2.20 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 555'123 CHF | 223'049 CHF | 99.36% | 99.36% |