Qualitätsmerkmale Market Making

ISIN: CH1143765332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.45% 3.78 CHF 3.79 CHF 250'000 100'000 164'655 65'862 620'741 CHF 249'296 CHF 4.60% 103.99%
17.12.2025 0.43% 3.81 CHF 3.82 CHF 250'000 100'000 171'162 68'465 648'351 CHF 260'341 CHF 4.98% 104.01%
16.12.2025 0.80% 3.78 CHF 3.79 CHF 250'000 100'000 164'725 65'890 623'183 CHF 250'955 CHF 4.61% 103.97%
15.12.2025 0.80% 3.79 CHF 3.80 CHF 250'000 100'000 164'959 65'983 628'073 CHF 252'910 CHF 4.62% 101.93%
12.12.2025 0.78% 3.85 CHF 3.86 CHF 250'000 100'000 165'643 66'257 636'146 CHF 256'133 CHF 4.65% 103.90%
10.12.2025 0.72% 3.89 CHF 3.90 CHF 250'000 100'000 173'614 69'446 677'536 CHF 272'625 CHF 5.14% 104.39%
09.12.2025 0.75% 3.90 CHF 3.91 CHF 250'000 100'000 169'835 67'934 658'657 CHF 265'104 CHF 4.90% 104.19%
08.12.2025 0.78% 3.88 CHF 3.89 CHF 250'000 100'000 165'418 66'167 639'792 CHF 257'593 CHF 4.64% 103.76%
05.12.2025 0.77% 3.85 CHF 3.86 CHF 250'000 100'000 105'821 42'328 411'948 CHF 165'508 CHF 4.63% 103.26%
03.12.2025 0.84% 3.95 CHF 3.96 CHF 250'000 100'000 86'499 34'599 338'718 CHF 136'179 CHF 4.08% 102.62%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.