Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.53% | 1.89 CHF | 1.90 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 949'350 CHF | 190'870 CHF | 99.27% | 99.27% |
06.05.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 950'091 CHF | 191'018 CHF | 99.27% | 99.27% |
03.05.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 950'208 CHF | 191'042 CHF | 99.17% | 99.17% |
02.05.2024 | 0.52% | 1.92 CHF | 1.93 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 958'051 CHF | 192'610 CHF | 99.27% | 99.27% |
30.04.2024 | 0.52% | 1.92 CHF | 1.93 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 960'771 CHF | 193'154 CHF | 99.27% | 99.27% |
29.04.2024 | 0.52% | 1.92 CHF | 1.93 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 963'943 CHF | 193'789 CHF | 99.21% | 99.21% |
26.04.2024 | 0.52% | 1.94 CHF | 1.95 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 968'209 CHF | 194'642 CHF | 99.27% | 99.27% |
25.04.2024 | 0.51% | 1.94 CHF | 1.95 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 969'996 CHF | 194'999 CHF | 96.48% | 96.48% |
24.04.2024 | 0.51% | 1.94 CHF | 1.95 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 970'769 CHF | 195'154 CHF | 99.27% | 99.27% |
23.04.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 980'000 CHF | 197'000 CHF | 99.27% | 99.27% |