Qualitätsmerkmale Market Making

ISIN: CH1143768468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.03% 1.56 CHF 1.57 CHF 250'000 100'000 170'540 68'216 268'896 CHF 108'558 CHF 4.94% 99.25%
17.12.2025 0.99% 1.66 CHF 1.67 CHF 250'000 100'000 165'098 66'039 278'774 CHF 112'509 CHF 4.63% 103.88%
16.12.2025 1.90% 1.68 CHF 1.69 CHF 250'000 100'000 158'907 63'563 264'105 CHF 107'371 CHF 4.31% 102.05%
15.12.2025 2.05% 1.65 CHF 1.66 CHF 250'000 100'000 144'828 57'931 249'465 CHF 101'627 CHF 3.73% 102.78%
12.12.2025 2.45% 1.72 CHF 1.73 CHF 250'000 100'000 125'000 50'000 201'250 CHF 82'500 CHF 3.14% 99.80%
10.12.2025 1.97% 1.52 CHF 1.53 CHF 250'000 100'000 169'094 67'638 250'523 CHF 101'856 CHF 4.85% 103.83%
09.12.2025 2.08% 1.47 CHF 1.48 CHF 250'000 100'000 169'451 67'780 236'001 CHF 96'045 CHF 4.87% 104.01%
08.12.2025 1.98% 1.40 CHF 1.41 CHF 250'000 100'000 172'101 68'840 247'638 CHF 100'678 CHF 5.03% 102.43%
05.12.2025 2.13% 1.44 CHF 1.45 CHF 250'000 100'000 108'931 43'572 153'481 CHF 62'127 CHF 4.73% 103.65%
03.12.2025 2.17% 1.36 CHF 1.37 CHF 250'000 100'000 114'846 45'938 154'951 CHF 62'726 CHF 4.93% 103.24%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.