Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 364'675 CHF | 146'870 CHF | 99.28% | 99.28% |
02.05.2024 | 0.68% | 1.46 CHF | 1.47 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 364'734 CHF | 146'894 CHF | 98.74% | 98.74% |
30.04.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 359'087 CHF | 144'635 CHF | 99.37% | 99.37% |
29.04.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 357'012 CHF | 143'805 CHF | 99.38% | 99.38% |
26.04.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 361'178 CHF | 145'471 CHF | 99.36% | 99.36% |
25.04.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 360'268 CHF | 145'107 CHF | 99.37% | 99.37% |
24.04.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 355'226 CHF | 143'090 CHF | 99.38% | 99.38% |
23.04.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 361'590 CHF | 145'636 CHF | 99.37% | 99.37% |
22.04.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 364'015 CHF | 146'606 CHF | 99.37% | 99.37% |
19.04.2024 | 0.69% | 1.46 CHF | 1.47 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 362'538 CHF | 146'015 CHF | 99.18% | 99.18% |