Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 357'500 CHF | 144'000 CHF | 99.38% | 99.38% |
15.05.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 357'756 CHF | 144'102 CHF | 98.26% | 98.26% |
14.05.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 357'465 CHF | 143'986 CHF | 99.36% | 99.36% |
13.05.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 356'447 CHF | 143'579 CHF | 98.85% | 98.85% |
10.05.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 354'385 CHF | 142'754 CHF | 99.22% | 99.22% |
08.05.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 351'823 CHF | 141'729 CHF | 99.34% | 99.34% |
07.05.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 341'612 CHF | 137'645 CHF | 97.85% | 97.85% |
06.05.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 339'535 CHF | 136'814 CHF | 99.37% | 99.37% |
03.05.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 344'129 CHF | 138'652 CHF | 99.28% | 99.28% |
02.05.2024 | 0.72% | 1.38 CHF | 1.39 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 344'639 CHF | 138'856 CHF | 98.73% | 98.73% |