Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 305'204 CHF | 123'082 CHF | 98.69% | 98.69% |
10.05.2024 | 0.79% | 1.29 CHF | 1.30 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 316'160 CHF | 127'464 CHF | 99.17% | 99.17% |
08.05.2024 | 0.80% | 1.27 CHF | 1.28 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 311'774 CHF | 125'710 CHF | 99.17% | 99.17% |
07.05.2024 | 0.72% | 1.28 CHF | 1.29 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 346'453 CHF | 139'581 CHF | 97.18% | 97.18% |
06.05.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 356'735 CHF | 143'694 CHF | 99.17% | 99.17% |
03.05.2024 | 0.69% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 359'496 CHF | 144'798 CHF | 99.15% | 99.15% |
02.05.2024 | 0.67% | 1.50 CHF | 1.51 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 372'313 CHF | 149'925 CHF | 99.11% | 99.11% |
30.04.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 377'921 CHF | 152'168 CHF | 99.16% | 99.16% |
29.04.2024 | 0.67% | 1.52 CHF | 1.53 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 370'880 CHF | 149'352 CHF | 99.16% | 99.16% |
26.04.2024 | 0.65% | 1.48 CHF | 1.49 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 385'230 CHF | 155'092 CHF | 99.17% | 99.17% |