Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.71% | 1.44 CHF | 1.45 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 352'795 CHF | 142'118 CHF | 99.17% | 99.17% |
15.05.2024 | 0.69% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 361'362 CHF | 145'545 CHF | 94.70% | 94.70% |
14.05.2024 | 0.71% | 1.45 CHF | 1.46 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 353'332 CHF | 142'333 CHF | 99.17% | 99.17% |
13.05.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 349'219 CHF | 140'688 CHF | 98.69% | 98.69% |
10.05.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 342'687 CHF | 138'075 CHF | 99.17% | 99.17% |
08.05.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 342'370 CHF | 137'948 CHF | 99.17% | 99.17% |
07.05.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 343'314 CHF | 138'326 CHF | 97.18% | 97.18% |
06.05.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 341'549 CHF | 137'620 CHF | 99.17% | 99.17% |
03.05.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 340'918 CHF | 137'367 CHF | 99.16% | 99.16% |
02.05.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 359'761 CHF | 144'905 CHF | 99.12% | 99.12% |