Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.34% | 2.99 CHF | 3.00 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 1'330'480 CHF | 444'992 CHF | 99.24% | 99.24% |
15.05.2024 | 0.33% | 3.03 CHF | 3.04 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 1'379'810 CHF | 461'437 CHF | 99.15% | 99.15% |
14.05.2024 | 0.32% | 3.10 CHF | 3.11 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 1'408'770 CHF | 471'091 CHF | 99.23% | 99.23% |
13.05.2024 | 0.31% | 3.16 CHF | 3.17 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 1'428'410 CHF | 477'637 CHF | 98.37% | 98.37% |
10.05.2024 | 0.32% | 3.16 CHF | 3.17 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 1'422'090 CHF | 475'531 CHF | 99.19% | 99.19% |
08.05.2024 | 0.33% | 3.05 CHF | 3.06 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 1'369'420 CHF | 457'975 CHF | 99.23% | 99.23% |
07.05.2024 | 0.32% | 3.07 CHF | 3.08 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 1'389'650 CHF | 464'718 CHF | 99.20% | 99.20% |
06.05.2024 | 0.33% | 3.07 CHF | 3.08 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 1'374'280 CHF | 459'595 CHF | 98.84% | 98.84% |
03.05.2024 | 0.33% | 2.98 CHF | 2.99 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 1'360'680 CHF | 455'059 CHF | 99.18% | 99.18% |
02.05.2024 | 0.33% | 3.07 CHF | 3.08 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 1'358'320 CHF | 454'273 CHF | 99.23% | 99.23% |