| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 2.00% | 10.71 % | 10.93 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 99'852 EUR | 102 EUR | 95.63% | 95.63% |
| 17.12.2025 | 1.99% | 9.93 % | 10.13 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 94'708 EUR | 97 EUR | 82.44% | 82.44% |
| 16.12.2025 | 2.00% | 9.26 % | 9.45 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 94'216 EUR | 96 EUR | 100.00% | 100.00% |
| 15.12.2025 | 2.03% | 9.26 % | 9.45 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 92'724 EUR | 95 EUR | 100.00% | 100.00% |
| 12.12.2025 | 2.00% | 9.54 % | 9.73 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 94'149 EUR | 96 EUR | 100.00% | 100.00% |
| 10.12.2025 | 2.01% | 9.05 % | 9.23 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 88'865 EUR | 91 EUR | 100.00% | 100.00% |
| 09.12.2025 | 2.04% | 8.79 % | 8.97 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 87'470 EUR | 89 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.96% | 8.61 % | 8.78 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 86'277 EUR | 88 EUR | 100.00% | 100.00% |
| 05.12.2025 | 2.00% | 8.37 % | 8.54 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 79'818 EUR | 81 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.99% | 7.60 % | 7.75 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 74'542 EUR | 76 EUR | 98.63% | 98.63% |