| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.99% | 79.56 % | 80.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'133 EUR | 202'133 EUR | 100.00% | 100.00% |
| 17.12.2025 | 0.99% | 80.00 % | 80.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'389 EUR | 203'389 EUR | 99.99% | 99.99% |
| 16.12.2025 | 0.96% | 81.92 % | 82.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'545 EUR | 209'545 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.96% | 81.12 % | 81.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'466 EUR | 208'466 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.98% | 81.39 % | 82.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'024 EUR | 206'024 EUR | 99.99% | 99.99% |
| 10.12.2025 | 1.00% | 80.66 % | 81.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'098 EUR | 201'096 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.99% | 80.00 % | 80.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'121 EUR | 203'121 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.96% | 81.82 % | 82.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'742 EUR | 209'742 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.95% | 84.64 % | 85.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'878 EUR | 211'878 EUR | 99.99% | 99.99% |
| 03.12.2025 | 1.00% | 77.27 % | 78.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'404 EUR | 194'338 EUR | 100.00% | 100.00% |