| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.25% | 39.49 % | 39.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'431 EUR | 100'681 EUR | 100.00% | 100.00% |
| 01.06.2026 | 1.22% | 39.72 % | 40.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 101'963 EUR | 103'213 EUR | 99.99% | 99.99% |
| 29.05.2026 | 1.15% | 41.59 % | 42.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 107'868 EUR | 109'118 EUR | 100.00% | 100.00% |
| 28.05.2026 | 1.18% | 42.44 % | 42.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 105'580 EUR | 106'830 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.17% | 42.82 % | 43.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'584 EUR | 107'834 EUR | 34.39% | 34.39% |
| 26.05.2026 | 1.25% | 40.47 % | 40.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'656 EUR | 100'906 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.30% | 38.58 % | 39.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 95'857 EUR | 97'107 EUR | 99.98% | 99.98% |
| 21.05.2026 | 1.33% | 37.11 % | 37.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 93'289 EUR | 94'539 EUR | 93.43% | 93.43% |
| 20.05.2026 | 1.32% | 37.90 % | 38.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 94'121 EUR | 95'371 EUR | 100.00% | 100.00% |
| 19.05.2026 | 1.32% | 37.56 % | 38.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 94'395 EUR | 95'645 EUR | 99.99% | 99.99% |