| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 66.35 % | 67.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'548 EUR | 168'223 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 66.36 % | 67.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'838 EUR | 168'518 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.00% | 67.58 % | 68.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'675 EUR | 172'393 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 66.93 % | 67.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'735 EUR | 171'441 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.00% | 67.28 % | 67.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'911 EUR | 170'611 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 66.50 % | 67.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'582 EUR | 166'236 EUR | 100.00% | 100.00% |
| 09.12.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 08.12.2025 | 1.00% | 67.32 % | 68.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'719 EUR | 172'437 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 69.54 % | 70.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'737 EUR | 174'474 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 64.64 % | 65.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'222 EUR | 162'840 EUR | 99.99% | 99.99% |