| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 64.64 % | 65.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'222 EUR | 162'840 EUR | 99.99% | 99.99% |
| 02.12.2025 | 1.00% | 60.13 % | 60.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'440 EUR | 151'953 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 60.47 % | 61.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'964 EUR | 150'464 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 59.06 % | 59.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'875 EUR | 149'361 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 58.57 % | 59.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'255 EUR | 145'708 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 58.51 % | 59.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'761 EUR | 143'183 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 56.43 % | 57.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'104 EUR | 140'506 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 53.53 % | 54.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'020 EUR | 133'347 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 51.86 % | 52.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'624 EUR | 132'945 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 54.07 % | 54.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 134'541 EUR | 135'893 EUR | 100.00% | 100.00% |