Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 113.50 % | 114.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'376 EUR | 285'650 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 113.65 % | 114.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'268 EUR | 284'535 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 110.43 % | 111.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'315 EUR | 278'535 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 107.15 % | 108.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'835 EUR | 269'985 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 107.34 % | 108.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'377 EUR | 271'540 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 106.95 % | 107.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'562 EUR | 268'706 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 105.08 % | 105.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'182 EUR | 263'282 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 104.93 % | 105.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'862 EUR | 262'957 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.15 % | 103.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'130 EUR | 260'206 EUR | 98.40% | 98.40% |
02.05.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'094 EUR | 257'144 EUR | 100.00% | 100.00% |