Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.04.2024 | 1.00% | 121.37 | 122.59 | 150'000 | 150'000 | 150'000 | 150'000 | 182'055 | 183'885 | 100.00% | 100.00% |
25.04.2024 | 1.00% | 121.36 | 122.58 | 150'000 | 150'000 | 150'000 | 150'000 | 182'040 | 183'870 | 100.00% | 100.00% |
24.04.2024 | 1.00% | 121.27 | 122.49 | 150'000 | 150'000 | 150'000 | 150'000 | 181'951 | 183'781 | 100.00% | 100.00% |
23.04.2024 | 1.00% | 121.25 | 122.47 | 150'000 | 150'000 | 150'000 | 150'000 | 181'811 | 183'641 | 100.00% | 100.00% |
22.04.2024 | 1.00% | 120.69 | 121.90 | 150'000 | 150'000 | 150'000 | 150'000 | 180'807 | 182'622 | 100.00% | 100.00% |
19.04.2024 | 1.00% | 119.19 | 120.39 | 150'000 | 150'000 | 150'000 | 150'000 | 177'547 | 179'332 | 99.75% | 99.75% |
18.04.2024 | 1.00% | 118.86 | 120.05 | 150'000 | 150'000 | 150'000 | 150'000 | 176'910 | 178'689 | 100.00% | 100.00% |
17.04.2024 | 1.00% | 116.38 | 117.55 | 150'000 | 150'000 | 150'000 | 150'000 | 175'054 | 176'814 | 100.00% | 100.00% |