Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.59% | 2.33 CHF | 2.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 235'919 CHF | 237'318 CHF | 98.87% | 98.87% |
30.04.2024 | 0.54% | 2.40 CHF | 2.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 240'021 CHF | 241'329 CHF | 100.00% | 100.00% |
29.04.2024 | 0.52% | 2.41 CHF | 2.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 239'082 CHF | 240'323 CHF | 100.00% | 100.00% |
26.04.2024 | 0.58% | 2.32 CHF | 2.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 231'836 CHF | 233'184 CHF | 99.21% | 99.21% |
25.04.2024 | 0.53% | 2.36 CHF | 2.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 239'306 CHF | 240'579 CHF | 99.01% | 99.01% |
24.04.2024 | 0.56% | 2.46 CHF | 2.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 252'624 CHF | 254'038 CHF | 100.00% | 100.00% |
23.04.2024 | 0.49% | 2.60 CHF | 2.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 258'294 CHF | 259'572 CHF | 99.90% | 99.90% |
22.04.2024 | 0.54% | 2.54 CHF | 2.55 CHF | 100'000 | 100'000 | 97'832 | 97'832 | 247'561 CHF | 248'873 CHF | 100.00% | 100.00% |
19.04.2024 | 0.55% | 2.49 CHF | 2.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 240'302 CHF | 241'618 CHF | 100.00% | 100.00% |
18.04.2024 | 0.53% | 2.39 CHF | 2.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 238'218 CHF | 239'481 CHF | 98.35% | 98.35% |