Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.01.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.01.2022 | 1.00% | 99.80 | 100.80 | 200'000 | 200'000 | 122'016 | 122'016 | 121'393 | 122'613 | 99.29% | 99.29% |
30.12.2021 | 1.01% | 98.50 | 99.50 | 200'000 | 200'000 | 122'116 | 122'116 | 120'238 | 121'459 | 98.86% | 98.86% |
29.12.2021 | 1.01% | 98.50 | 99.50 | 200'000 | 200'000 | 121'623 | 121'623 | 120'044 | 121'261 | 97.92% | 97.92% |
28.12.2021 | 1.01% | 98.40 | 99.40 | 200'000 | 200'000 | 122'073 | 122'073 | 120'556 | 121'777 | 99.02% | 99.02% |
27.12.2021 | 1.01% | 98.70 | 99.70 | 200'000 | 200'000 | 122'647 | 122'647 | 120'729 | 121'956 | 96.54% | 96.54% |
23.12.2021 | 1.02% | 97.70 | 98.70 | 200'000 | 200'000 | 121'996 | 121'996 | 118'627 | 119'847 | 99.39% | 99.39% |
22.12.2021 | 1.03% | 97.20 | 98.20 | 200'000 | 200'000 | 122'308 | 122'308 | 117'835 | 119'058 | 97.98% | 97.98% |
21.12.2021 | 1.05% | 94.20 | 95.20 | 200'000 | 200'000 | 121'865 | 121'865 | 114'944 | 116'163 | 100.00% | 100.00% |