Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.01.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.01.2022 | 1.00% | 99.90 | 100.90 | 500'000 | 500'000 | 182'527 | 182'527 | 182'181 | 184'006 | 99.71% | 99.71% |
03.01.2022 | 1.00% | 99.90 | 100.90 | 200'000 | 200'000 | 121'932 | 121'932 | 121'795 | 123'014 | 99.66% | 99.66% |
30.12.2021 | 1.00% | 99.70 | 100.70 | 200'000 | 200'000 | 122'006 | 122'006 | 121'640 | 122'860 | 99.33% | 99.33% |
29.12.2021 | 1.00% | 99.60 | 100.60 | 200'000 | 200'000 | 121'371 | 121'371 | 120'885 | 122'099 | 99.09% | 99.09% |
28.12.2021 | 1.00% | 99.60 | 100.60 | 200'000 | 200'000 | 121'900 | 121'900 | 121'413 | 122'632 | 99.81% | 99.81% |
27.12.2021 | 1.00% | 99.50 | 100.50 | 200'000 | 200'000 | 122'583 | 122'583 | 121'970 | 123'196 | 96.82% | 96.82% |
23.12.2021 | 1.00% | 99.50 | 100.50 | 200'000 | 200'000 | 121'880 | 121'880 | 120'987 | 122'206 | 99.93% | 99.93% |
22.12.2021 | 1.01% | 99.40 | 100.40 | 200'000 | 200'000 | 121'970 | 121'970 | 120'671 | 121'891 | 99.50% | 99.50% |