Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.00% | 111.80 USD | 112.92 USD | 893 | 884 | 893 | 884 | 99'837 USD | 99'821 USD | 99.75% | 99.75% |
16.05.2024 | 1.00% | 111.81 USD | 112.93 USD | 893 | 884 | 893 | 884 | 99'846 USD | 99'830 USD | 99.99% | 99.99% |
15.05.2024 | 1.00% | 111.83 USD | 112.95 USD | 893 | 884 | 893 | 884 | 99'864 USD | 99'848 USD | 99.59% | 99.59% |
14.05.2024 | 1.00% | 111.87 USD | 112.99 USD | 393 | 884 | 422 | 884 | 47'203 USD | 99'883 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 111.87 USD | 112.99 USD | 893 | 884 | 893 | 884 | 99'900 USD | 99'883 USD | 99.99% | 99.99% |
10.05.2024 | 1.00% | 111.89 USD | 113.01 USD | 892 | 884 | 892 | 884 | 99'806 USD | 99'901 USD | 99.78% | 99.78% |
08.05.2024 | 1.00% | 111.90 USD | 113.02 USD | 892 | 883 | 892 | 883 | 99'815 USD | 99'797 USD | 99.90% | 99.90% |
07.05.2024 | 1.00% | 111.91 USD | 113.03 USD | 892 | 883 | 892 | 883 | 99'824 USD | 99'806 USD | 99.77% | 99.77% |
06.05.2024 | 1.00% | 111.93 USD | 113.05 USD | 892 | 883 | 892 | 883 | 99'842 USD | 99'823 USD | 99.90% | 99.90% |
03.05.2024 | 0.99% | 112.03 USD | 113.15 USD | 891 | 882 | 891 | 883 | 99'812 USD | 99'894 USD | 99.68% | 99.68% |