Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2023 | - | 101.30 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.95% |
19.06.2023 | - | 101.20 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
16.06.2023 | - | 101.10 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.19% |
15.06.2023 | 0.79% | 101.20 | 102.00 | 1'000'000 | 200'000 | 288'912 | 57'782 | 292'379 | 58'938 | 98.91% | 98.91% |
14.06.2023 | 0.79% | 101.20 | 102.00 | 1'000'000 | 200'000 | 294'794 | 58'959 | 298'332 | 60'138 | 97.97% | 97.97% |
13.06.2023 | 0.98% | 101.10 | 102.10 | 1'000'000 | 200'000 | 314'356 | 62'871 | 317'814 | 64'191 | 89.87% | 89.87% |
12.06.2023 | 0.98% | 101.10 | 102.10 | 1'000'000 | 200'000 | 299'121 | 59'824 | 302'412 | 61'081 | 96.36% | 96.36% |
09.06.2023 | 0.79% | 101.20 | 102.00 | 1'000'000 | 200'000 | 296'638 | 59'328 | 300'197 | 60'514 | 100.00% | 100.00% |
08.06.2023 | 0.79% | 101.10 | 101.90 | 1'000'000 | 200'000 | 298'268 | 59'654 | 301'549 | 60'787 | 98.82% | 98.82% |