Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.12.2022 | 1.62% | 61.50 | 62.50 | 25'000 | 5'000 | 25'000 | 5'000 | 15'275 | 3'105 | 92.77% | 92.77% |
22.12.2022 | 1.60% | 60.20 | 61.20 | 250'000 | 50'000 | 71'903 | 14'381 | 43'895 | 8'923 | 96.35% | 96.35% |
21.12.2022 | 1.59% | 63.20 | 64.20 | 250'000 | 50'000 | 85'151 | 17'030 | 53'424 | 10'855 | 80.23% | 80.23% |
20.12.2022 | 1.63% | 60.60 | 61.60 | 250'000 | 50'000 | 74'719 | 14'944 | 45'338 | 9'217 | 98.92% | 98.92% |
19.12.2022 | 1.55% | 61.80 | 62.80 | 250'000 | 50'000 | 74'174 | 14'835 | 46'900 | 9'528 | 100.00% | 100.00% |
16.12.2022 | 1.57% | 64.00 | 65.00 | 250'000 | 50'000 | 74'165 | 14'833 | 47'004 | 9'549 | 100.00% | 100.00% |
15.12.2022 | 1.53% | 62.60 | 63.60 | 250'000 | 50'000 | 74'931 | 14'986 | 47'763 | 9'703 | 98.50% | 98.50% |
14.12.2022 | 1.49% | 67.40 | 68.40 | 250'000 | 50'000 | 74'411 | 14'882 | 49'593 | 10'067 | 99.50% | 99.50% |
13.12.2022 | 1.51% | 66.40 | 67.40 | 250'000 | 50'000 | 75'862 | 15'172 | 50'382 | 10'228 | 95.37% | 95.37% |