Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 130.36 CHF | 131.66 CHF | 768 | 761 | 769 | 761 | 100'127 CHF | 100'132 CHF | 100.00% | 100.00% |
15.05.2024 | 0.99% | 129.96 CHF | 131.26 CHF | 770 | 763 | 774 | 766 | 100'129 CHF | 100'125 CHF | 99.59% | 99.59% |
14.05.2024 | 0.99% | 129.20 CHF | 130.49 CHF | 775 | 767 | 775 | 768 | 100'125 CHF | 100'133 CHF | 99.96% | 99.96% |
13.05.2024 | 1.00% | 129.92 CHF | 131.22 CHF | 771 | 763 | 770 | 763 | 100'137 CHF | 100'124 CHF | 99.98% | 99.98% |
10.05.2024 | 1.00% | 131.00 CHF | 132.31 CHF | 764 | 757 | 756 | 749 | 100'126 CHF | 100'134 CHF | 99.77% | 99.77% |
08.05.2024 | 1.00% | 130.43 CHF | 131.73 CHF | 768 | 760 | 762 | 755 | 100'128 CHF | 100'141 CHF | 99.91% | 99.91% |
07.05.2024 | 0.99% | 133.65 CHF | 134.99 CHF | 749 | 742 | 751 | 744 | 100'134 CHF | 100'135 CHF | 99.78% | 99.78% |
06.05.2024 | 0.99% | 130.68 CHF | 131.99 CHF | 766 | 759 | 776 | 769 | 100'136 CHF | 100'127 CHF | 99.90% | 99.90% |
03.05.2024 | 0.99% | 126.72 CHF | 127.99 CHF | 790 | 782 | 781 | 774 | 100'130 CHF | 100'124 CHF | 99.60% | 99.60% |
02.05.2024 | 1.00% | 128.09 CHF | 129.37 CHF | 782 | 774 | 790 | 782 | 100'132 CHF | 100'128 CHF | 99.97% | 99.97% |