Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.96% | 104.10 CHF | 105.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'569 CHF | 209'569 CHF | 100.00% | 100.00% |
14.05.2024 | 0.96% | 103.40 CHF | 104.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'337 CHF | 208'337 CHF | 99.97% | 99.97% |
13.05.2024 | 0.96% | 103.40 CHF | 104.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'969 CHF | 208'969 CHF | 95.02% | 95.02% |
10.05.2024 | 0.96% | 103.50 CHF | 104.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'031 CHF | 209'031 CHF | 100.00% | 100.00% |
08.05.2024 | 0.97% | 102.50 CHF | 103.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 205'210 CHF | 207'210 CHF | 99.99% | 99.99% |
07.05.2024 | 0.98% | 102.20 CHF | 103.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 203'737 CHF | 205'737 CHF | 100.00% | 100.00% |
06.05.2024 | 0.98% | 101.40 CHF | 102.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 202'844 CHF | 204'844 CHF | 100.00% | 100.00% |
03.05.2024 | 0.99% | 100.70 CHF | 101.70 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 201'708 CHF | 203'708 CHF | 99.93% | 99.93% |
02.05.2024 | 0.99% | 100.10 CHF | 101.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 200'708 CHF | 202'708 CHF | 100.00% | 100.00% |
30.04.2024 | 0.99% | 100.80 CHF | 101.80 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 201'897 CHF | 203'897 CHF | 100.00% | 100.00% |