Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 1.01% | 108.00 EUR | 109.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 215'839 EUR | 218'039 EUR | 100.00% | 100.00% |
03.05.2024 | 1.02% | 106.90 EUR | 108.00 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 214'342 EUR | 216'542 EUR | 100.00% | 100.00% |
02.05.2024 | 1.02% | 107.00 EUR | 108.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'813 EUR | 216'013 EUR | 99.93% | 99.93% |
30.04.2024 | 1.02% | 106.80 EUR | 107.90 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 215'179 EUR | 217'379 EUR | 99.92% | 99.92% |
29.04.2024 | 1.02% | 107.80 EUR | 108.90 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 215'568 EUR | 217'768 EUR | 100.00% | 100.00% |
26.04.2024 | 1.02% | 107.20 EUR | 108.30 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 214'027 EUR | 216'227 EUR | 100.00% | 100.00% |
25.04.2024 | 1.03% | 106.10 EUR | 107.20 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'312 EUR | 215'512 EUR | 99.85% | 99.85% |
24.04.2024 | 1.02% | 106.60 EUR | 107.70 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'991 EUR | 216'191 EUR | 100.00% | 100.00% |
23.04.2024 | 1.02% | 107.50 EUR | 108.60 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 214'678 EUR | 216'878 EUR | 99.93% | 99.93% |
22.04.2024 | 1.03% | 106.80 EUR | 107.90 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'071 EUR | 215'271 EUR | 100.00% | 100.00% |