Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.01% | 108.80 EUR | 109.90 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 216'828 EUR | 219'028 EUR | 100.00% | 100.00% |
06.05.2024 | 1.01% | 108.00 EUR | 109.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 215'747 EUR | 217'947 EUR | 100.00% | 100.00% |
03.05.2024 | 1.02% | 106.90 EUR | 108.00 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 214'229 EUR | 216'429 EUR | 99.76% | 99.76% |
02.05.2024 | 1.02% | 106.90 EUR | 108.00 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'695 EUR | 215'895 EUR | 99.92% | 99.92% |
30.04.2024 | 1.02% | 106.70 EUR | 107.80 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 215'052 EUR | 217'252 EUR | 100.00% | 100.00% |
29.04.2024 | 1.02% | 107.80 EUR | 108.90 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 215'442 EUR | 217'642 EUR | 100.00% | 100.00% |
26.04.2024 | 1.02% | 107.10 EUR | 108.20 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'904 EUR | 216'104 EUR | 100.00% | 100.00% |
25.04.2024 | 1.03% | 106.10 EUR | 107.20 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'195 EUR | 215'395 EUR | 99.93% | 99.93% |
24.04.2024 | 1.02% | 106.50 EUR | 107.60 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'853 EUR | 216'053 EUR | 99.93% | 99.93% |
23.04.2024 | 1.02% | 107.40 EUR | 108.50 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 214'516 EUR | 216'716 EUR | 100.00% | 100.00% |