Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 6.01% | 0.16 CHF | 0.17 CHF | 320'000 | 100'000 | 316'747 | 100'000 | 51'161 CHF | 17'163 CHF | 99.99% | 99.99% |
07.05.2024 | 5.46% | 0.18 CHF | 0.19 CHF | 280'000 | 100'000 | 284'821 | 100'000 | 50'778 CHF | 18'858 CHF | 99.96% | 99.96% |
06.05.2024 | 7.63% | 0.19 CHF | 0.20 CHF | 270'000 | 100'000 | 226'890 | 92'150 | 45'603 CHF | 19'544 CHF | 99.99% | 99.99% |
03.05.2024 | 10.00% | 0.21 CHF | 0.22 CHF | 240'000 | 100'000 | 226'457 | 85'896 | 42'377 CHF | 17'207 CHF | 97.36% | 97.36% |
02.05.2024 | 10.23% | 0.13 CHF | 0.14 CHF | 390'000 | 100'000 | 349'603 | 94'453 | 47'190 CHF | 13'770 CHF | 99.42% | 99.42% |
30.04.2024 | 9.80% | 0.09 CHF | 0.11 CHF | 500'000 | 100'000 | 361'989 | 95'815 | 48'115 CHF | 13'862 CHF | 94.43% | 98.41% |
29.04.2024 | 6.61% | 0.16 CHF | 0.17 CHF | 320'000 | 100'000 | 347'555 | 100'000 | 50'818 CHF | 15'648 CHF | 99.94% | 99.94% |
26.04.2024 | 10.17% | 0.12 CHF | 0.13 CHF | 420'000 | 100'000 | 319'890 | 93'132 | 46'672 CHF | 14'633 CHF | 95.45% | 95.45% |
25.04.2024 | 15.97% | 0.14 CHF | 0.15 CHF | 360'000 | 100'000 | 301'484 | 85'109 | 41'434 CHF | 12'672 CHF | 96.89% | 96.89% |
24.04.2024 | 8.91% | 0.13 CHF | 0.14 CHF | 390'000 | 100'000 | 366'617 | 96'912 | 48'782 CHF | 13'926 CHF | 97.61% | 97.61% |