Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 15.39% | 0.06 CHF | 0.07 CHF | 300'000 | 100'000 | 299'300 | 99'825 | 17'958 CHF | 6'988 CHF | 59.51% | 90.72% |
06.05.2024 | 14.36% | 0.06 CHF | 0.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 19'495 CHF | 7'498 CHF | 97.92% | 97.92% |
03.05.2024 | 15.28% | 0.06 CHF | 0.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 18'149 CHF | 7'050 CHF | 97.83% | 97.83% |
02.05.2024 | 15.38% | 0.06 CHF | 0.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 18'000 CHF | 7'000 CHF | 99.41% | 99.41% |
30.04.2024 | 14.44% | 0.06 CHF | 0.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 19'386 CHF | 7'462 CHF | 98.23% | 98.23% |
29.04.2024 | 14.89% | 0.06 CHF | 0.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 18'730 CHF | 7'243 CHF | 95.95% | 95.95% |
26.04.2024 | 14.18% | 0.07 CHF | 0.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 19'760 CHF | 7'587 CHF | 98.27% | 98.27% |
25.04.2024 | 15.28% | 0.07 CHF | 0.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 18'240 CHF | 7'080 CHF | 98.73% | 98.73% |
24.04.2024 | 11.80% | 0.08 CHF | 0.09 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 23'929 CHF | 8'976 CHF | 99.90% | 99.90% |
23.04.2024 | 11.76% | 0.08 CHF | 0.09 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 24'000 CHF | 9'000 CHF | 92.31% | 92.31% |