Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 2.09% | 0.92 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'184 CHF | 71'666 CHF | 100.00% | 100.00% |
16.05.2024 | 2.20% | 0.89 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'589 CHF | 69'089 CHF | 98.45% | 98.45% |
15.05.2024 | 2.16% | 0.94 CHF | 0.96 CHF | 75'000 | 75'000 | 74'693 | 74'238 | 69'492 CHF | 70'571 CHF | 98.95% | 98.95% |
14.05.2024 | 2.15% | 0.94 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'923 CHF | 70'423 CHF | 99.05% | 99.05% |
13.05.2024 | 2.17% | 0.91 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'687 CHF | 69'175 CHF | 99.47% | 99.47% |
10.05.2024 | 2.23% | 0.89 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'314 CHF | 65'763 CHF | 100.00% | 100.00% |
08.05.2024 | 2.38% | 0.79 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'666 CHF | 61'105 CHF | 98.61% | 98.61% |
07.05.2024 | 2.48% | 0.75 CHF | 0.77 CHF | 75'000 | 75'000 | 75'727 | 75'000 | 55'535 CHF | 56'408 CHF | 98.92% | 98.92% |
06.05.2024 | 2.58% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 78'570 | 75'000 | 55'451 CHF | 54'337 CHF | 100.00% | 100.00% |
03.05.2024 | 2.62% | 0.68 CHF | 0.70 CHF | 80'000 | 75'000 | 79'005 | 75'000 | 55'911 CHF | 54'499 CHF | 98.64% | 98.64% |