Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 18.45% | 0.04 CHF | 0.05 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 20'725 CHF | 9'971 CHF | 93.10% | 93.10% |
08.05.2024 | 18.53% | 0.04 CHF | 0.05 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 20'121 CHF | 9'691 CHF | 100.00% | 100.00% |
07.05.2024 | 18.10% | 0.04 CHF | 0.05 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 20'536 CHF | 9'849 CHF | 98.92% | 98.92% |
06.05.2024 | 17.40% | 0.04 CHF | 0.05 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 21'512 CHF | 10'241 CHF | 100.00% | 100.00% |
03.05.2024 | 17.18% | 0.04 CHF | 0.05 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 21'298 CHF | 10'119 CHF | 96.55% | 96.55% |
02.05.2024 | 18.44% | 0.04 CHF | 0.05 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 20'116 CHF | 9'679 CHF | 92.16% | 92.16% |
30.04.2024 | 17.58% | 0.04 CHF | 0.05 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 21'137 CHF | 10'083 CHF | 99.86% | 99.86% |
29.04.2024 | 16.06% | 0.05 CHF | 0.05 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 23'451 CHF | 11'018 CHF | 99.90% | 99.90% |
26.04.2024 | 18.11% | 0.05 CHF | 0.05 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 20'640 CHF | 9'898 CHF | 93.64% | 93.64% |
25.04.2024 | 18.28% | 0.04 CHF | 0.05 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 20'774 CHF | 9'980 CHF | 99.35% | 99.35% |