Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 46.21% | 0.03 CHF | 0.05 CHF | 500'000 | 200'000 | 467'891 | 191'973 | 14'113 CHF | 9'172 CHF | 86.30% | 86.30% |
13.05.2024 | 21.61% | 0.04 CHF | 0.04 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 17'464 CHF | 8'678 CHF | 85.01% | 85.01% |
10.05.2024 | 24.42% | 0.04 CHF | 0.04 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 16'485 CHF | 8'433 CHF | 93.10% | 93.10% |
08.05.2024 | 25.02% | 0.03 CHF | 0.04 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 16'149 CHF | 8'327 CHF | 100.00% | 100.00% |
07.05.2024 | 22.13% | 0.03 CHF | 0.04 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 16'583 CHF | 8'283 CHF | 97.69% | 97.69% |
06.05.2024 | 21.00% | 0.03 CHF | 0.04 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 17'572 CHF | 8'675 CHF | 100.00% | 100.00% |
03.05.2024 | 20.47% | 0.04 CHF | 0.04 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 17'554 CHF | 8'622 CHF | 96.55% | 96.55% |
02.05.2024 | 28.70% | 0.03 CHF | 0.05 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 16'345 CHF | 8'764 CHF | 92.16% | 92.16% |
30.04.2024 | 21.36% | 0.03 CHF | 0.04 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 17'204 CHF | 8'525 CHF | 99.86% | 99.86% |
29.04.2024 | 19.36% | 0.04 CHF | 0.05 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 19'059 CHF | 9'257 CHF | 99.89% | 99.89% |