Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.64% | 0.93 CHF | 0.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'102 CHF | 92'605 CHF | 97.72% | 97.72% |
17.04.2024 | 2.09% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 72'763 | 72'763 | 70'722 CHF | 72'106 CHF | 97.61% | 97.61% |
16.04.2024 | 2.38% | 0.94 CHF | 0.97 CHF | 37'500 | 37'500 | 48'602 | 48'602 | 47'498 CHF | 48'543 CHF | 85.21% | 85.21% |
15.04.2024 | 1.38% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'944 CHF | 90'181 CHF | 98.37% | 98.37% |
12.04.2024 | 1.36% | 1.09 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'118 CHF | 86'287 CHF | 99.02% | 99.02% |
11.04.2024 | 1.40% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 74'803 | 74'803 | 83'005 CHF | 84'171 CHF | 88.74% | 88.74% |
10.04.2024 | 1.42% | 1.17 CHF | 1.18 CHF | 75'000 | 75'000 | 74'579 | 74'579 | 84'403 CHF | 85'603 CHF | 97.38% | 97.38% |
09.04.2024 | 1.35% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'600 CHF | 91'825 CHF | 99.87% | 99.87% |
08.04.2024 | 1.31% | 1.27 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'478 CHF | 96'736 CHF | 98.76% | 98.76% |
05.04.2024 | 1.29% | 1.27 CHF | 1.29 CHF | 75'000 | 75'000 | 74'724 | 74'724 | 98'130 CHF | 99'399 CHF | 97.62% | 97.62% |