Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.61% | 1.36 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'706 CHF | 67'786 CHF | 94.46% | 94.46% |
16.05.2024 | 1.54% | 1.36 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'659 CHF | 72'768 CHF | 84.78% | 84.78% |
15.05.2024 | 1.57% | 1.46 CHF | 1.48 CHF | 50'000 | 50'000 | 49'858 | 49'645 | 69'316 CHF | 70'102 CHF | 67.46% | 67.46% |
14.05.2024 | 2.42% | 1.35 CHF | 1.38 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 32'329 CHF | 33'119 CHF | 88.60% | 88.60% |
13.05.2024 | 2.34% | 1.34 CHF | 1.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 33'948 CHF | 34'751 CHF | 65.67% | 65.67% |
10.05.2024 | 1.69% | 1.64 CHF | 1.67 CHF | 25'000 | 25'000 | 34'826 | 34'826 | 56'726 CHF | 57'636 CHF | 83.34% | 83.34% |
08.05.2024 | 1.47% | 1.46 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'079 CHF | 75'179 CHF | 99.43% | 99.43% |
07.05.2024 | 1.56% | 1.43 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'874 CHF | 70'972 CHF | 96.12% | 96.12% |
06.05.2024 | 1.53% | 1.40 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'387 CHF | 69'438 CHF | 97.81% | 97.81% |
03.05.2024 | 1.64% | 1.32 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'261 CHF | 65'323 CHF | 92.12% | 92.12% |