Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 1.02% | 1.31 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 130'787 CHF | 132'131 CHF | 100.00% | 100.00% |
29.04.2024 | 0.96% | 1.32 CHF | 1.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 131'594 CHF | 132'862 CHF | 100.00% | 100.00% |
26.04.2024 | 1.01% | 1.27 CHF | 1.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 126'568 CHF | 127'855 CHF | 99.21% | 99.21% |
25.04.2024 | 0.99% | 1.29 CHF | 1.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 131'886 CHF | 133'199 CHF | 98.55% | 98.55% |
24.04.2024 | 1.01% | 1.37 CHF | 1.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 141'760 CHF | 143'194 CHF | 100.00% | 100.00% |
23.04.2024 | 0.90% | 1.47 CHF | 1.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 146'141 CHF | 147'459 CHF | 99.99% | 99.99% |
22.04.2024 | 0.93% | 1.43 CHF | 1.44 CHF | 100'000 | 100'000 | 97'832 | 97'832 | 139'238 CHF | 140'519 CHF | 100.00% | 100.00% |
19.04.2024 | 0.96% | 1.40 CHF | 1.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 133'207 CHF | 134'492 CHF | 99.79% | 99.79% |
18.04.2024 | 0.99% | 1.32 CHF | 1.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 131'817 CHF | 133'134 CHF | 98.35% | 98.35% |
17.04.2024 | 0.96% | 1.34 CHF | 1.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 144'691 CHF | 146'082 CHF | 97.61% | 97.61% |