Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.01.2023 | 0.49% | 101.60 | 102.10 | 250'000 | 250'000 | 250'000 | 250'000 | 254'000 | 255'250 | 100.00% | 100.00% |
25.01.2023 | 0.49% | 101.52 | 102.02 | 250'000 | 250'000 | 250'000 | 250'000 | 253'875 | 255'126 | 99.79% | 99.82% |
24.01.2023 | 0.49% | 101.48 | 101.98 | 250'000 | 250'000 | 250'000 | 249'991 | 253'261 | 254'502 | 97.65% | 97.75% |
23.01.2023 | 0.49% | 100.92 | 101.42 | 250'000 | 250'000 | 250'000 | 250'000 | 252'261 | 253'511 | 100.00% | 100.00% |
20.01.2023 | 0.50% | 100.58 | 101.08 | 250'000 | 250'000 | 250'000 | 250'000 | 250'789 | 252'039 | 100.00% | 100.00% |
19.01.2023 | 0.50% | 100.04 | 100.54 | 250'000 | 250'000 | 250'000 | 250'000 | 250'470 | 251'720 | 100.00% | 100.00% |
18.01.2023 | 0.50% | 100.51 | 101.01 | 250'000 | 250'000 | 250'000 | 250'000 | 251'501 | 252'751 | 95.84% | 95.84% |
17.01.2023 | 0.50% | 100.39 | 100.89 | 250'000 | 250'000 | 250'000 | 250'000 | 250'896 | 252'146 | 100.00% | 100.00% |
16.01.2023 | 0.50% | 100.31 | 100.81 | 250'000 | 250'000 | 250'000 | 250'000 | 250'627 | 251'877 | 100.00% | 100.00% |