Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2023 | - | 99.47 | - | 228'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.97% |
19.06.2023 | 1.00% | 99.44 | 100.44 | 229'000 | 229'000 | 228'560 | 228'560 | 227'280 | 229'566 | 92.11% | 92.11% |
16.06.2023 | 1.00% | 99.35 | 100.35 | 228'000 | 228'000 | 228'000 | 228'000 | 226'542 | 228'822 | 100.00% | 100.00% |
15.06.2023 | 1.00% | 99.51 | 100.51 | 230'000 | 230'000 | 230'484 | 230'484 | 229'366 | 231'671 | 100.00% | 100.00% |
14.06.2023 | 1.00% | 99.48 | 100.48 | 231'000 | 231'000 | 231'000 | 230'988 | 228'775 | 231'073 | 99.98% | 99.98% |
13.06.2023 | 1.01% | 98.80 | 99.80 | 231'000 | 231'000 | 231'000 | 231'000 | 228'232 | 230'542 | 100.00% | 100.00% |
12.06.2023 | 1.01% | 98.80 | 99.80 | 232'000 | 232'000 | 232'000 | 232'000 | 229'242 | 231'562 | 100.00% | 100.00% |
09.06.2023 | 1.01% | 98.77 | 99.77 | 232'000 | 232'000 | 231'516 | 231'516 | 228'689 | 231'004 | 100.00% | 100.00% |
08.06.2023 | 1.01% | 98.77 | 99.77 | 233'000 | 233'000 | 233'000 | 233'000 | 230'286 | 232'616 | 100.00% | 100.00% |