Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.03.2023 | 0.80% | 103.29 | 104.12 | 250'000 | 250'000 | 250'000 | 250'000 | 258'225 | 260'300 | 100.00% | 100.00% |
29.03.2023 | 0.80% | 103.28 | 104.11 | 250'000 | 250'000 | 250'000 | 250'000 | 258'200 | 260'275 | 100.00% | 100.00% |
28.03.2023 | 0.80% | 103.31 | 104.14 | 250'000 | 250'000 | 250'000 | 250'000 | 258'275 | 260'350 | 100.00% | 100.00% |
27.03.2023 | 0.80% | 103.33 | 104.16 | 250'000 | 250'000 | 250'000 | 250'000 | 258'325 | 260'400 | 100.00% | 100.00% |
24.03.2023 | 0.80% | 103.43 | 104.26 | 250'000 | 250'000 | 250'000 | 250'000 | 258'575 | 260'650 | 100.00% | 100.00% |
23.03.2023 | 0.80% | 103.45 | 104.28 | 250'000 | 250'000 | 250'000 | 250'000 | 258'625 | 260'700 | 100.00% | 100.00% |
22.03.2023 | 0.80% | 103.45 | 104.28 | 250'000 | 250'000 | 250'000 | 250'000 | 258'625 | 260'700 | 100.00% | 100.00% |
21.03.2023 | 0.80% | 103.48 | 104.31 | 250'000 | 250'000 | 250'000 | 250'000 | 258'700 | 260'775 | 100.00% | 100.00% |
20.03.2023 | 0.80% | 103.46 | 104.29 | 250'000 | 250'000 | 250'000 | 250'000 | 258'650 | 260'725 | 100.00% | 100.00% |