Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.12.2022 | 1.00% | 76.58 | 77.65 | 226'000 | 220'000 | 243'269 | 242'951 | 184'927 | 186'539 | 16.43% | 100.00% |
23.12.2022 | 1.00% | 74.55 | 75.30 | 230'000 | 250'000 | 232'698 | 250'000 | 174'585 | 189'455 | 100.00% | 100.00% |
22.12.2022 | 1.00% | 73.00 | 73.73 | 220'000 | 250'000 | 229'596 | 250'000 | 174'204 | 191'532 | 100.00% | 100.00% |
21.12.2022 | 1.00% | 77.46 | 78.24 | 250'000 | 250'000 | 250'000 | 250'000 | 190'177 | 192'090 | 100.00% | 100.00% |
20.12.2022 | 1.00% | 73.70 | 74.44 | 250'000 | 250'000 | 250'000 | 250'000 | 182'352 | 184'182 | 100.00% | 100.00% |
19.12.2022 | 1.00% | 72.77 | 73.50 | 250'000 | 250'000 | 250'000 | 250'000 | 183'005 | 184'848 | 100.00% | 100.00% |
16.12.2022 | 1.00% | 73.90 | 74.64 | 250'000 | 250'000 | 250'000 | 250'000 | 183'170 | 185'009 | 100.00% | 100.00% |
15.12.2022 | 1.00% | 74.11 | 74.85 | 250'000 | 250'000 | 250'000 | 250'000 | 189'972 | 191'878 | 100.00% | 100.00% |
14.12.2022 | 1.00% | 77.92 | 78.70 | 250'000 | 250'000 | 250'000 | 250'000 | 195'411 | 197'376 | 100.00% | 100.00% |